Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 83.0 | 87.4 | 83.0 | 86.7 | 824.35 Thousand |
| 05 Dec, 2024 | 83.0 | 87.5 | 83.0 | 85.9 | 2.09 Million |
| 04 Dec, 2024 | 87.0 | 87.1 | 83.3 | 86.8 | 1.14 Million |
| 03 Dec, 2024 | 87.0 | 87.0 | 83.6 | 84.6 | 1.28 Million |
| 02 Dec, 2024 | 87.0 | 87.0 | 83.8 | 84.0 | 684.87 Thousand |
| 29 Nov, 2024 | 84.3 | 85.4 | 82.4 | 84.0 | 1.09 Million |
| 28 Nov, 2024 | 82.2 | 86.8 | 82.2 | 83.7 | 382.44 Thousand |
| 27 Nov, 2024 | 82.3 | 86.9 | 82.2 | 85.1 | 1.53 Million |
| 26 Nov, 2024 | 83.8 | 84.5 | 83.2 | 83.4 | 583.65 Thousand |
| 25 Nov, 2024 | 84.5 | 86.9 | 83.4 | 84.1 | 1.18 Million |
THRU
THS
THX
THG
THR
THRG