Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 88.2 90.2 88.1 88.3 1.12 Million
07 Nov, 2024 86.5 89.6 84.7 88.9 2 Million
06 Nov, 2024 92.0 92.0 84.7 86.3 1.05 Million
05 Nov, 2024 89.0 90.0 87.7 87.7 1.43 Million
04 Nov, 2024 89.3 91.6 89.2 89.2 654.82 Thousand
01 Nov, 2024 89.0 93.3 89.0 90.2 699.05 Thousand
31 Oct, 2024 91.1 91.6 89.5 90.7 2.27 Million
30 Oct, 2024 89.0 93.1 89.0 90.5 894.49 Thousand
29 Oct, 2024 90.0 90.9 89.2 90.4 1.44 Million
28 Oct, 2024 90.6 90.9 89.1 89.8 1.05 Million