Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 83.5 88.55 83.5 84.3 920.65 Thousand
21 Nov, 2024 82.4 86.3 82.4 83.9 1.03 Million
20 Nov, 2024 82.2 85.9 82.2 84.3 1.06 Million
19 Nov, 2024 88.3 88.3 83.4 84.7 945.54 Thousand
18 Nov, 2024 84.0 85.0 82.4 83.8 886.34 Thousand
15 Nov, 2024 84.1 87.1 82.8 84.0 515.32 Thousand
14 Nov, 2024 85.5 87.0 83.3 83.5 1.19 Million
13 Nov, 2024 87.2 87.7 84.2 84.6 790.21 Thousand
12 Nov, 2024 87.3 88.1 86.59 87.2 970.29 Thousand
11 Nov, 2024 92.0 92.0 87.7 87.7 610.02 Thousand