Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 85.0 | 86.2 | 85.0 | 85.8 | 793.27 Thousand |
| 04 Feb, 2025 | 85.8 | 85.8 | 84.4 | 85.0 | 1.24 Million |
| 03 Feb, 2025 | 83.9 | 85.8 | 83.9 | 85.8 | 1.12 Million |
| 31 Jan, 2025 | 85.6 | 86.7 | 82.3 | 86.7 | 1.27 Million |
| 30 Jan, 2025 | 83.0 | 85.0 | 81.7 | 85.0 | 2.08 Million |
| 29 Jan, 2025 | 83.1 | 83.8 | 81.4 | 82.6 | 834.85 Thousand |
| 28 Jan, 2025 | 81.0 | 83.2 | 79.1 | 83.0 | 1.11 Million |
| 27 Jan, 2025 | 80.4 | 82.0 | 79.0 | 80.8 | 810.7 Thousand |
| 24 Jan, 2025 | 80.2 | 81.4 | 79.9 | 80.4 | 717.96 Thousand |
| 23 Jan, 2025 | 79.0 | 80.4 | 79.0 | 80.2 | 1.21 Million |
THRU
THS
THX
THG
THR
THRG