Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 103.4 104.0 102.2 103.6 929.44 Thousand
16 Jun, 2025 103.0 104.2 102.8 103.6 1.73 Million
13 Jun, 2025 104.0 104.6 100.2 103.2 5.51 Million
12 Jun, 2025 102.8 103.4 101.0 103.2 3.43 Million
11 Jun, 2025 101.0 102.6 98.4 102.0 1.1 Million
10 Jun, 2025 101.2 102.4 100.2 101.6 727.61 Thousand
09 Jun, 2025 102.6 102.8 98.2 101.4 661.04 Thousand
06 Jun, 2025 101.0 102.6 97.4 101.8 2.32 Million
05 Jun, 2025 101.0 102.0 99.0 101.4 2.44 Million
04 Jun, 2025 99.6 102.0 98.6 100.0 1.4 Million