Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 100.6 100.8 98.7 99.0 1.24 Million
14 Jul, 2025 101.0 101.0 97.7 99.9 1.42 Million
11 Jul, 2025 100.0 100.2 97.2 99.3 786.7 Thousand
10 Jul, 2025 100.4 101.6 98.0 100.2 1.77 Million
09 Jul, 2025 102.4 103.6 100.6 101.2 1.03 Million
08 Jul, 2025 100.0 102.8 100.0 102.4 723.44 Thousand
07 Jul, 2025 101.8 103.8 100.6 102.6 648.82 Thousand
04 Jul, 2025 101.2 103.8 100.6 101.0 636.91 Thousand
03 Jul, 2025 101.6 103.0 100.4 102.2 486.23 Thousand
02 Jul, 2025 103.8 106.0 100.26 101.2 996.31 Thousand