Target Healthcare REIT PLC (THRL.L)
GBp 98.7
(-0.8%)
GBp 98.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 82.0 | 82.0 | 79.0 | 80.8 | 810.7 Thousand |
| 24 Jan, 2025 | 80.2 | 81.4 | 79.9 | 80.4 | 717.96 Thousand |
| 23 Jan, 2025 | 79.0 | 80.4 | 79.0 | 80.2 | 1.21 Million |
| 22 Jan, 2025 | 81.01 | 81.9 | 79.9 | 79.9 | 1.5 Million |
| 21 Jan, 2025 | 81.1 | 85.6 | 80.6 | 80.7 | 1.24 Million |
| 20 Jan, 2025 | 84.7 | 84.7 | 81.2 | 81.2 | 765.65 Thousand |
| 17 Jan, 2025 | 81.0 | 84.45 | 81.0 | 83.5 | 1.06 Million |
| 16 Jan, 2025 | 82.63 | 85.5 | 82.0 | 83.4 | 735.39 Thousand |
| 15 Jan, 2025 | 83.0 | 84.4 | 81.5 | 83.1 | 1.14 Million |
| 14 Jan, 2025 | 80.9 | 82.3 | 79.2 | 81.0 | 652.78 Thousand |
GRPLTD
RWA
GOOG
INS
002099
GLE