Thungela Resources Limited (TGA)

GBX 404.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 236.0 238.0 225.5 227.7 1.81 Million
11 Aug, 2021 217.0 233.3 217.0 227.7 752.21 Thousand
10 Aug, 2021 226.3 229.15 211.6 219.6 1.21 Million
09 Aug, 2021 236.0 236.6 219.7 224.0 764.44 Thousand
06 Aug, 2021 214.7 237.6 211.6 237.6 777.25 Thousand
05 Aug, 2021 220.0 228.0 213.3 215.0 918.38 Thousand
04 Aug, 2021 219.0 227.5 215.0 225.6 762.39 Thousand
03 Aug, 2021 218.9 224.1 210.1 215.8 887.04 Thousand
02 Aug, 2021 223.3 242.4 218.0 220.0 1 Million
30 Jul, 2021 206.7 226.0 206.2 222.9 1.08 Million