Thungela Resources Limited (TGA)

GBX 404.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 200.0 204.0 197.0 198.0 699.85 Thousand
14 Jul, 2021 202.0 208.0 194.0 202.0 2.6 Million
13 Jul, 2021 200.0 206.0 198.0 206.0 958.57 Thousand
12 Jul, 2021 208.0 212.0 202.0 202.0 342 Thousand
09 Jul, 2021 208.0 212.0 202.0 208.0 1.23 Million
08 Jul, 2021 210.0 212.22 199.0 199.0 1.07 Million
07 Jul, 2021 212.0 220.0 197.0 204.0 2.8 Million
06 Jul, 2021 210.0 224.0 204.0 210.0 1.55 Million
05 Jul, 2021 204.0 214.6 200.0 210.0 1.05 Million
02 Jul, 2021 208.0 214.7 200.92 202.0 1.17 Million