Thungela Resources Limited (TGA)

GBX 404.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 200.0 217.7 200.0 209.3 1.93 Million
28 Jul, 2021 197.0 201.7 197.0 200.0 327.46 Thousand
27 Jul, 2021 202.4 204.89 195.05 195.45 1.09 Million
26 Jul, 2021 209.0 209.0 197.7 202.6 678.88 Thousand
23 Jul, 2021 202.0 206.27 200.2 204.0 371.47 Thousand
22 Jul, 2021 200.9 206.4 198.2 199.1 1.1 Million
21 Jul, 2021 185.0 202.0 185.0 202.0 479.86 Thousand
20 Jul, 2021 190.0 192.0 178.0 183.0 969.49 Thousand
19 Jul, 2021 191.0 197.0 183.0 187.0 819.88 Thousand
16 Jul, 2021 200.0 200.0 186.0 191.0 926.56 Thousand