Thungela Resources Limited (TGA)
GBX 404.0
(-100.0%)
GBX 404.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 200.0 | 208.0 | 199.0 | 208.0 | 905.28 Thousand |
| 30 Jun, 2021 | 195.0 | 199.0 | 191.0 | 199.0 | 2.19 Million |
| 29 Jun, 2021 | 185.0 | 194.0 | 184.0 | 190.0 | 651.78 Thousand |
| 28 Jun, 2021 | 194.0 | 199.0 | 185.0 | 187.0 | 1.45 Million |
| 25 Jun, 2021 | 178.0 | 194.0 | 176.0 | 193.0 | 3.38 Million |
| 24 Jun, 2021 | 186.0 | 187.89 | 181.0 | 181.0 | 1.96 Million |
| 23 Jun, 2021 | 168.0 | 189.0 | 168.0 | 180.0 | 2.66 Million |
| 22 Jun, 2021 | 158.0 | 176.2 | 158.0 | 165.0 | 1.51 Million |
| 21 Jun, 2021 | 159.0 | 162.0 | 150.0 | 158.0 | 1.09 Million |
| 18 Jun, 2021 | 150.0 | 167.0 | 146.0 | 156.0 | 2.52 Million |
TGP
THG
THR
TFGS
TFIF
TFW