Thungela Resources Limited (TGA)

GBX 404.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 136.0 162.0 134.0 156.0 2.83 Million
16 Jun, 2021 131.0 142.0 131.0 137.0 2.98 Million
15 Jun, 2021 130.0 140.0 130.0 135.0 4.52 Million
14 Jun, 2021 144.0 155.0 131.0 132.0 12.94 Million
11 Jun, 2021 125.0 158.0 124.0 158.0 5.93 Million
10 Jun, 2021 131.0 135.0 123.0 126.0 19.87 Million
09 Jun, 2021 151.06 153.64 128.68 130.18 8.15 Million
08 Jun, 2021 112.84 151.34 110.06 144.04 8.62 Million
07 Jun, 2021 150.0 150.0 110.02 111.02 8.56 Million