Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 360.5 | 368.0 | 355.0 | 363.0 | 336.46 Thousand |
| 12 Jun, 2025 | 375.0 | 375.0 | 354.0 | 363.0 | 318.43 Thousand |
| 11 Jun, 2025 | 371.0 | 376.71 | 363.0 | 370.5 | 441.53 Thousand |
| 10 Jun, 2025 | 371.0 | 374.0 | 365.31 | 370.5 | 217.99 Thousand |
| 09 Jun, 2025 | 376.5 | 380.0 | 363.5 | 370.0 | 213.08 Thousand |
| 06 Jun, 2025 | 378.0 | 386.5 | 372.0 | 372.5 | 292.91 Thousand |
| 05 Jun, 2025 | 388.0 | 388.0 | 374.5 | 375.5 | 656.15 Thousand |
| 04 Jun, 2025 | 380.0 | 388.66 | 375.03 | 385.0 | 205.26 Thousand |
| 03 Jun, 2025 | 375.0 | 385.83 | 375.0 | 379.5 | 157.59 Thousand |
| 02 Jun, 2025 | 375.0 | 384.5 | 373.5 | 379.5 | 103.03 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN