Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 371.0 | 387.84 | 369.5 | 376.5 | 463.67 Thousand |
| 02 Dec, 2025 | 356.5 | 368.5 | 350.0 | 362.5 | 329.18 Thousand |
| 01 Dec, 2025 | 357.0 | 373.0 | 357.0 | 358.0 | 248.99 Thousand |
| 28 Nov, 2025 | 351.0 | 360.0 | 351.0 | 356.5 | 262.47 Thousand |
| 27 Nov, 2025 | 346.5 | 356.5 | 346.5 | 353.5 | 322.83 Thousand |
| 26 Nov, 2025 | 341.5 | 347.66 | 340.0 | 342.0 | 133.13 Thousand |
| 25 Nov, 2025 | 337.5 | 341.0 | 331.0 | 335.0 | 135.96 Thousand |
| 24 Nov, 2025 | 333.0 | 337.8 | 331.5 | 334.0 | 81.11 Thousand |
| 21 Nov, 2025 | 340.0 | 340.5 | 331.5 | 333.5 | 160.12 Thousand |
| 20 Nov, 2025 | 350.5 | 353.07 | 342.5 | 343.5 | 129.39 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW