Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 356.0 | 356.0 | 353.0 | 353.5 | 2343.00 |
| 19 Jun, 2025 | 365.0 | 365.5 | 355.0 | 355.0 | 4175.00 |
| 18 Jun, 2025 | 367.0 | 367.0 | 358.5 | 359.86 | 25.65 Thousand |
| 17 Jun, 2025 | 378.0 | 378.0 | 366.5 | 366.5 | 19.68 Thousand |
| 16 Jun, 2025 | 365.0 | 371.5 | 364.0 | 371.0 | 28.28 Thousand |
| 13 Jun, 2025 | 360.5 | 368.0 | 355.0 | 363.0 | 336.46 Thousand |
| 12 Jun, 2025 | 375.0 | 375.0 | 354.0 | 363.0 | 318.43 Thousand |
| 11 Jun, 2025 | 371.0 | 376.71 | 363.0 | 370.5 | 441.53 Thousand |
| 10 Jun, 2025 | 371.0 | 374.0 | 365.31 | 370.5 | 217.99 Thousand |
| 09 Jun, 2025 | 376.5 | 380.0 | 363.5 | 370.0 | 213.08 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN