Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 360.5 368.0 355.0 363.0 336.46 Thousand
12 Jun, 2025 375.0 375.0 354.0 363.0 318.43 Thousand
11 Jun, 2025 371.0 376.71 363.0 370.5 441.53 Thousand
10 Jun, 2025 371.0 374.0 365.31 370.5 217.99 Thousand
09 Jun, 2025 376.5 380.0 363.5 370.0 213.08 Thousand
06 Jun, 2025 378.0 386.5 372.0 372.5 292.91 Thousand
05 Jun, 2025 388.0 388.0 374.5 375.5 656.15 Thousand
04 Jun, 2025 380.0 388.66 375.03 385.0 205.26 Thousand
03 Jun, 2025 375.0 385.83 375.0 379.5 157.59 Thousand
02 Jun, 2025 375.0 384.5 373.5 379.5 103.03 Thousand