Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 339.5 | 346.5 | 338.77 | 344.0 | 111.48 Thousand |
| 18 Nov, 2025 | 344.0 | 344.0 | 336.5 | 340.0 | 211.73 Thousand |
| 17 Nov, 2025 | 346.5 | 353.4 | 346.2 | 348.0 | 142.96 Thousand |
| 14 Nov, 2025 | 356.5 | 356.5 | 338.17 | 349.0 | 415.34 Thousand |
| 13 Nov, 2025 | 362.5 | 365.5 | 357.0 | 358.0 | 224.14 Thousand |
| 12 Nov, 2025 | 358.0 | 363.0 | 352.0 | 362.5 | 238.23 Thousand |
| 11 Nov, 2025 | 362.5 | 367.0 | 352.5 | 354.0 | 172.82 Thousand |
| 10 Nov, 2025 | 359.0 | 366.77 | 357.0 | 359.0 | 203.14 Thousand |
| 07 Nov, 2025 | 355.0 | 356.45 | 350.5 | 354.5 | 143.06 Thousand |
| 06 Nov, 2025 | 348.0 | 355.0 | 345.5 | 355.0 | 179.43 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW