Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 387.5 | 391.5 | 373.5 | 378.5 | 174.92 Thousand |
| 29 May, 2025 | 387.5 | 394.5 | 384.0 | 385.0 | 62.86 Thousand |
| 28 May, 2025 | 393.0 | 398.0 | 387.0 | 387.5 | 389.08 Thousand |
| 27 May, 2025 | 373.0 | 394.0 | 373.0 | 393.0 | 357.81 Thousand |
| 23 May, 2025 | 370.0 | 372.5 | 363.0 | 372.5 | 153.82 Thousand |
| 22 May, 2025 | 370.5 | 370.5 | 361.5 | 367.5 | 108.43 Thousand |
| 21 May, 2025 | 364.0 | 374.5 | 352.5 | 369.5 | 177.78 Thousand |
| 20 May, 2025 | 366.0 | 370.0 | 353.87 | 357.5 | 136.22 Thousand |
| 19 May, 2025 | 359.0 | 364.5 | 349.5 | 364.5 | 175.43 Thousand |
| 16 May, 2025 | 361.0 | 364.5 | 351.5 | 355.5 | 234.72 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN