Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 332.5 | 332.5 | 318.0 | 319.5 | 428.66 Thousand |
| 21 Oct, 2025 | 345.0 | 345.0 | 323.0 | 327.0 | 625.55 Thousand |
| 20 Oct, 2025 | 350.0 | 356.0 | 337.0 | 343.5 | 391.43 Thousand |
| 17 Oct, 2025 | 360.5 | 361.0 | 347.0 | 348.0 | 548.62 Thousand |
| 16 Oct, 2025 | 369.5 | 371.0 | 358.56 | 364.0 | 156.21 Thousand |
| 15 Oct, 2025 | 370.0 | 373.0 | 368.5 | 371.0 | 125.52 Thousand |
| 14 Oct, 2025 | 367.0 | 372.15 | 365.5 | 368.0 | 162.92 Thousand |
| 13 Oct, 2025 | 368.5 | 371.0 | 360.5 | 370.0 | 216.99 Thousand |
| 10 Oct, 2025 | 383.0 | 384.0 | 364.0 | 364.0 | 437.12 Thousand |
| 09 Oct, 2025 | 373.5 | 395.08 | 373.0 | 382.0 | 585.87 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW