Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 373.0 | 388.5 | 372.0 | 383.0 | 193.93 Thousand |
| 01 May, 2025 | 376.0 | 376.0 | 358.0 | 372.5 | 314.07 Thousand |
| 30 Apr, 2025 | 385.5 | 386.5 | 370.5 | 374.0 | 116.65 Thousand |
| 29 Apr, 2025 | 394.5 | 394.5 | 379.0 | 386.5 | 148.62 Thousand |
| 28 Apr, 2025 | 378.0 | 390.0 | 374.5 | 383.5 | 91.42 Thousand |
| 25 Apr, 2025 | 388.5 | 389.0 | 371.5 | 381.0 | 276.41 Thousand |
| 24 Apr, 2025 | 394.0 | 405.0 | 375.0 | 384.0 | 571.5 Thousand |
| 23 Apr, 2025 | 428.0 | 439.5 | 420.5 | 439.5 | 383.61 Thousand |
| 22 Apr, 2025 | 425.0 | 431.0 | 403.5 | 426.5 | 717.87 Thousand |
| 17 Apr, 2025 | 407.0 | 415.0 | 394.0 | 411.5 | 246.97 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN