Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 380.0 | 384.0 | 369.0 | 373.5 | 221.9 Thousand |
| 07 Oct, 2025 | 380.0 | 380.0 | 370.5 | 378.0 | 239.68 Thousand |
| 06 Oct, 2025 | 377.5 | 383.0 | 370.5 | 377.0 | 394.51 Thousand |
| 03 Oct, 2025 | 372.0 | 377.0 | 368.5 | 375.5 | 171.44 Thousand |
| 02 Oct, 2025 | 380.0 | 380.0 | 365.0 | 368.0 | 199.89 Thousand |
| 01 Oct, 2025 | 379.0 | 392.0 | 370.0 | 373.0 | 365.87 Thousand |
| 30 Sep, 2025 | 384.0 | 384.0 | 365.0 | 376.5 | 299.14 Thousand |
| 29 Sep, 2025 | 378.0 | 381.0 | 372.17 | 377.0 | 114.08 Thousand |
| 26 Sep, 2025 | 384.5 | 385.5 | 364.0 | 376.5 | 215.21 Thousand |
| 25 Sep, 2025 | 388.0 | 389.0 | 374.5 | 378.0 | 259.53 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW