Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 400.0 | 404.0 | 389.5 | 396.0 | 78.14 Thousand |
| 15 Apr, 2025 | 382.0 | 399.0 | 382.0 | 394.0 | 137.54 Thousand |
| 14 Apr, 2025 | 376.5 | 390.5 | 376.5 | 381.5 | 91.7 Thousand |
| 11 Apr, 2025 | 373.5 | 388.0 | 373.5 | 379.0 | 117.28 Thousand |
| 10 Apr, 2025 | 385.0 | 397.33 | 372.5 | 375.0 | 205.99 Thousand |
| 09 Apr, 2025 | 396.0 | 396.0 | 360.0 | 360.0 | 241.89 Thousand |
| 08 Apr, 2025 | 380.0 | 407.0 | 379.5 | 393.5 | 169.36 Thousand |
| 07 Apr, 2025 | 399.0 | 399.0 | 366.0 | 377.5 | 278.48 Thousand |
| 04 Apr, 2025 | 399.0 | 402.5 | 384.2 | 389.0 | 313.1 Thousand |
| 03 Apr, 2025 | 420.0 | 427.0 | 398.0 | 399.0 | 474.04 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN