Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 400.5 | 400.5 | 387.0 | 390.5 | 85.23 Thousand |
| 09 Sep, 2025 | 405.0 | 405.0 | 393.73 | 394.0 | 237.52 Thousand |
| 08 Sep, 2025 | 414.0 | 416.0 | 394.5 | 394.5 | 98.96 Thousand |
| 05 Sep, 2025 | 402.0 | 412.5 | 396.0 | 405.0 | 206.79 Thousand |
| 04 Sep, 2025 | 402.5 | 404.0 | 388.5 | 402.5 | 137.59 Thousand |
| 03 Sep, 2025 | 390.0 | 400.5 | 390.0 | 398.0 | 131.05 Thousand |
| 02 Sep, 2025 | 394.5 | 399.5 | 385.0 | 392.0 | 177.72 Thousand |
| 01 Sep, 2025 | 392.5 | 405.5 | 390.0 | 394.5 | 151.39 Thousand |
| 29 Aug, 2025 | 394.0 | 394.0 | 381.5 | 390.5 | 143.54 Thousand |
| 28 Aug, 2025 | 404.0 | 405.0 | 385.78 | 391.0 | 167.08 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW