Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 484.0 499.2 472.4 476.0 169.73 Thousand
19 Mar, 2025 494.0 494.0 466.67 481.0 188.76 Thousand
18 Mar, 2025 495.8 497.4 483.2 494.0 148.15 Thousand
17 Mar, 2025 480.2 498.14 479.8 493.4 408.19 Thousand
14 Mar, 2025 461.0 465.8 454.59 460.4 140.35 Thousand
13 Mar, 2025 468.0 474.0 456.2 460.0 180.52 Thousand
12 Mar, 2025 481.0 482.4 469.0 472.6 58.49 Thousand
11 Mar, 2025 475.8 493.0 475.8 480.0 121.52 Thousand
10 Mar, 2025 480.0 484.4 470.86 471.4 37.34 Thousand
07 Mar, 2025 481.6 483.0 468.8 470.0 95.41 Thousand