Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 501.5 | 507.5 | 495.4 | 495.4 | 71.94 Thousand |
| 19 Feb, 2025 | 528.5 | 528.5 | 494.8 | 501.5 | 175.96 Thousand |
| 18 Feb, 2025 | 511.0 | 523.5 | 510.0 | 520.0 | 121.93 Thousand |
| 17 Feb, 2025 | 528.5 | 528.5 | 512.0 | 513.0 | 67.79 Thousand |
| 14 Feb, 2025 | 528.28 | 544.0 | 525.0 | 525.0 | 85.3 Thousand |
| 13 Feb, 2025 | 538.5 | 538.5 | 521.39 | 523.0 | 104.27 Thousand |
| 12 Feb, 2025 | 541.5 | 549.5 | 534.8 | 540.0 | 60.44 Thousand |
| 11 Feb, 2025 | 548.0 | 558.0 | 540.5 | 542.5 | 115.99 Thousand |
| 10 Feb, 2025 | 560.0 | 562.0 | 549.0 | 558.5 | 120.33 Thousand |
| 07 Feb, 2025 | 580.5 | 583.48 | 548.0 | 553.5 | 191 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN