Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 386.0 | 393.5 | 383.5 | 393.5 | 45.17 Thousand |
| 11 Aug, 2025 | 388.0 | 393.0 | 384.0 | 386.0 | 225.86 Thousand |
| 08 Aug, 2025 | 406.5 | 413.0 | 365.5 | 391.0 | 678.43 Thousand |
| 07 Aug, 2025 | 418.5 | 418.5 | 402.5 | 406.5 | 145.93 Thousand |
| 06 Aug, 2025 | 410.0 | 412.5 | 401.0 | 412.5 | 124.21 Thousand |
| 05 Aug, 2025 | 400.0 | 410.0 | 397.0 | 405.5 | 195.16 Thousand |
| 04 Aug, 2025 | 389.5 | 399.99 | 384.0 | 397.5 | 173.25 Thousand |
| 01 Aug, 2025 | 397.5 | 397.5 | 383.0 | 386.5 | 217.16 Thousand |
| 31 Jul, 2025 | 392.0 | 402.5 | 386.5 | 391.0 | 292.36 Thousand |
| 30 Jul, 2025 | 408.0 | 408.0 | 393.5 | 403.0 | 239.69 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW