Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 585.0 585.0 574.5 577.5 137.22 Thousand
22 Jan, 2025 577.29 597.0 572.0 572.0 567.85 Thousand
21 Jan, 2025 570.5 583.0 570.5 579.0 838.49 Thousand
20 Jan, 2025 569.5 580.0 569.5 570.5 63.15 Thousand
17 Jan, 2025 567.0 577.0 567.0 569.5 36.07 Thousand
16 Jan, 2025 567.5 574.5 562.0 564.0 64.15 Thousand
15 Jan, 2025 588.0 588.0 568.0 570.0 51.47 Thousand
14 Jan, 2025 565.0 588.5 558.0 573.0 126.63 Thousand
13 Jan, 2025 560.0 564.5 552.0 552.0 111.92 Thousand
10 Jan, 2025 568.7 568.7 550.0 554.0 73.34 Thousand