Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 576.0 576.0 545.0 546.5 79.49 Thousand
23 Dec, 2024 573.5 586.0 568.0 569.5 126.38 Thousand
20 Dec, 2024 551.5 587.0 550.5 575.5 200.42 Thousand
19 Dec, 2024 555.5 562.0 541.5 549.5 103.6 Thousand
18 Dec, 2024 556.0 566.0 555.5 559.0 91 Thousand
17 Dec, 2024 550.0 566.5 550.0 554.5 108.55 Thousand
16 Dec, 2024 560.5 568.0 547.0 547.0 167.76 Thousand
13 Dec, 2024 591.0 591.0 565.5 566.0 123.24 Thousand
12 Dec, 2024 570.0 600.0 570.0 586.0 198.48 Thousand
11 Dec, 2024 552.5 582.0 552.5 576.0 164.15 Thousand