Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 568.7 | 568.7 | 550.0 | 554.0 | 73.34 Thousand |
| 09 Jan, 2025 | 565.0 | 579.5 | 562.5 | 562.5 | 58.34 Thousand |
| 08 Jan, 2025 | 563.0 | 569.28 | 554.5 | 564.0 | 69.38 Thousand |
| 07 Jan, 2025 | 570.71 | 570.71 | 555.5 | 560.5 | 63.69 Thousand |
| 06 Jan, 2025 | 574.5 | 578.0 | 570.5 | 572.5 | 92.8 Thousand |
| 03 Jan, 2025 | 579.5 | 580.0 | 572.71 | 573.0 | 90.76 Thousand |
| 02 Jan, 2025 | 561.0 | 582.5 | 560.0 | 582.5 | 89.14 Thousand |
| 31 Dec, 2024 | 526.5 | 575.0 | 526.5 | 567.5 | 107 Thousand |
| 30 Dec, 2024 | 532.5 | 538.5 | 529.0 | 530.5 | 44.7 Thousand |
| 27 Dec, 2024 | 540.0 | 550.0 | 530.5 | 540.0 | 164.47 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN