Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 587.5 | 601.5 | 583.0 | 583.0 | 72.68 Thousand |
| 05 Feb, 2025 | 598.0 | 601.5 | 588.0 | 588.0 | 22.49 Thousand |
| 04 Feb, 2025 | 589.5 | 602.0 | 588.0 | 598.5 | 122.64 Thousand |
| 03 Feb, 2025 | 580.5 | 590.5 | 574.5 | 586.5 | 59.75 Thousand |
| 31 Jan, 2025 | 574.5 | 597.0 | 572.19 | 592.5 | 153.96 Thousand |
| 30 Jan, 2025 | 553.0 | 575.0 | 553.0 | 567.0 | 252.95 Thousand |
| 29 Jan, 2025 | 569.0 | 574.5 | 553.0 | 553.0 | 73.81 Thousand |
| 28 Jan, 2025 | 556.0 | 584.0 | 556.0 | 568.5 | 131.63 Thousand |
| 27 Jan, 2025 | 568.5 | 572.5 | 556.0 | 556.0 | 330.05 Thousand |
| 24 Jan, 2025 | 580.0 | 588.0 | 570.5 | 570.5 | 299.59 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN