Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 475.0 501.0 475.0 484.0 117.43 Thousand
04 Mar, 2025 469.4 494.4 469.4 473.4 117.44 Thousand
03 Mar, 2025 470.0 480.0 470.0 479.4 90.03 Thousand
28 Feb, 2025 476.6 477.2 461.95 470.0 122.49 Thousand
27 Feb, 2025 472.2 485.6 468.2 485.0 94.79 Thousand
26 Feb, 2025 490.0 490.8 472.37 477.0 81.87 Thousand
25 Feb, 2025 487.6 504.46 487.6 490.0 120.88 Thousand
24 Feb, 2025 490.0 496.2 485.98 487.0 74.44 Thousand
21 Feb, 2025 494.4 500.0 483.0 489.2 283.76 Thousand
20 Feb, 2025 501.5 507.5 495.4 495.4 71.94 Thousand