Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 440.0 447.5 423.0 425.5 341.62 Thousand
01 Apr, 2025 431.5 445.0 419.34 445.0 278.88 Thousand
31 Mar, 2025 451.0 458.8 427.65 431.2 417.29 Thousand
28 Mar, 2025 456.8 459.8 447.6 450.2 159.27 Thousand
27 Mar, 2025 472.0 472.0 448.0 454.2 101.77 Thousand
26 Mar, 2025 460.0 468.8 459.2 460.6 124.91 Thousand
25 Mar, 2025 458.6 471.2 458.6 470.0 297.25 Thousand
24 Mar, 2025 465.0 468.8 448.4 448.4 198.43 Thousand
21 Mar, 2025 475.2 476.2 465.2 469.8 147.5 Thousand
20 Mar, 2025 484.0 499.2 472.4 476.0 169.73 Thousand