Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 374.0 | 389.5 | 373.5 | 387.5 | 247.59 Thousand |
| 23 Sep, 2025 | 382.0 | 382.0 | 367.0 | 372.5 | 125.03 Thousand |
| 22 Sep, 2025 | 371.0 | 383.88 | 367.0 | 374.0 | 223.23 Thousand |
| 19 Sep, 2025 | 366.0 | 372.8 | 363.5 | 366.5 | 119.56 Thousand |
| 18 Sep, 2025 | 379.0 | 379.0 | 364.39 | 367.5 | 340.34 Thousand |
| 17 Sep, 2025 | 368.0 | 381.0 | 368.0 | 381.0 | 174.72 Thousand |
| 16 Sep, 2025 | 368.0 | 375.0 | 362.87 | 368.5 | 232.76 Thousand |
| 15 Sep, 2025 | 370.5 | 376.0 | 364.52 | 367.5 | 154.69 Thousand |
| 12 Sep, 2025 | 366.5 | 372.0 | 365.5 | 370.5 | 283.54 Thousand |
| 11 Sep, 2025 | 391.5 | 391.5 | 363.0 | 366.0 | 641.22 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW