Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 605.5 605.5 587.9 589.5 120.93 Thousand
25 Nov, 2024 597.0 603.85 591.5 592.5 77.45 Thousand
22 Nov, 2024 603.5 611.0 597.5 605.5 139.01 Thousand
21 Nov, 2024 592.5 611.5 588.5 611.5 101.17 Thousand
20 Nov, 2024 597.0 602.5 582.0 594.5 148.6 Thousand
19 Nov, 2024 597.0 615.0 592.5 608.0 265.35 Thousand
18 Nov, 2024 571.0 614.5 566.5 614.5 336.53 Thousand
15 Nov, 2024 540.0 578.5 538.5 571.0 98.74 Thousand
14 Nov, 2024 546.0 552.5 539.0 539.5 203.32 Thousand
13 Nov, 2024 538.5 551.0 535.21 546.0 88.27 Thousand