Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 557.0 | 557.0 | 530.5 | 536.5 | 142.66 Thousand |
| 11 Nov, 2024 | 580.0 | 585.0 | 560.5 | 560.5 | 124.48 Thousand |
| 08 Nov, 2024 | 593.5 | 593.5 | 573.5 | 579.0 | 385.68 Thousand |
| 07 Nov, 2024 | 564.0 | 597.63 | 564.0 | 589.0 | 226.58 Thousand |
| 06 Nov, 2024 | 547.5 | 566.5 | 547.5 | 559.0 | 59.89 Thousand |
| 05 Nov, 2024 | 555.0 | 562.5 | 548.47 | 562.5 | 286.32 Thousand |
| 04 Nov, 2024 | 547.0 | 559.0 | 542.5 | 542.5 | 60.05 Thousand |
| 01 Nov, 2024 | 551.5 | 556.5 | 546.0 | 548.0 | 68.95 Thousand |
| 31 Oct, 2024 | 555.0 | 560.5 | 546.5 | 554.0 | 148.2 Thousand |
| 30 Oct, 2024 | 548.5 | 557.0 | 544.5 | 547.0 | 91.93 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN