Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 560.0 | 572.5 | 548.5 | 548.5 | 355.24 Thousand |
| 28 Oct, 2024 | 566.0 | 570.06 | 556.5 | 558.5 | 135.02 Thousand |
| 25 Oct, 2024 | 546.0 | 574.0 | 539.5 | 555.0 | 299.04 Thousand |
| 24 Oct, 2024 | 540.0 | 554.0 | 540.0 | 540.0 | 63.72 Thousand |
| 23 Oct, 2024 | 555.5 | 564.5 | 540.0 | 540.0 | 157.99 Thousand |
| 22 Oct, 2024 | 537.5 | 555.5 | 536.0 | 550.0 | 95.83 Thousand |
| 21 Oct, 2024 | 530.5 | 552.5 | 529.5 | 533.0 | 93.05 Thousand |
| 18 Oct, 2024 | 527.5 | 547.5 | 522.0 | 534.0 | 214.53 Thousand |
| 17 Oct, 2024 | 507.0 | 527.5 | 504.0 | 518.5 | 208.04 Thousand |
| 16 Oct, 2024 | 527.5 | 539.0 | 507.5 | 516.5 | 269.7 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN