Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 481.0 488.2 470.2 484.4 282.01 Thousand
30 Sep, 2024 476.4 489.8 470.0 471.8 119.43 Thousand
27 Sep, 2024 480.0 480.8 471.2 473.4 92.37 Thousand
26 Sep, 2024 466.6 483.4 465.34 475.8 142.43 Thousand
25 Sep, 2024 451.0 465.0 451.0 462.8 131.6 Thousand
24 Sep, 2024 456.2 462.49 455.0 457.2 60.4 Thousand
23 Sep, 2024 450.0 460.0 439.2 450.8 138.51 Thousand
20 Sep, 2024 441.0 451.4 440.2 441.0 134.38 Thousand
19 Sep, 2024 464.03 464.8 442.8 448.2 142.32 Thousand
18 Sep, 2024 465.6 469.6 453.8 454.4 63.66 Thousand