Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 465.0 | 473.6 | 464.0 | 468.2 | 101.46 Thousand |
| 03 Sep, 2024 | 493.0 | 493.0 | 468.8 | 469.0 | 117.6 Thousand |
| 02 Sep, 2024 | 490.4 | 495.0 | 479.8 | 483.8 | 66.16 Thousand |
| 30 Aug, 2024 | 494.4 | 507.67 | 492.8 | 495.0 | 442.61 Thousand |
| 29 Aug, 2024 | 496.2 | 507.4 | 495.19 | 500.0 | 82.44 Thousand |
| 28 Aug, 2024 | 501.5 | 508.0 | 491.6 | 493.8 | 92.75 Thousand |
| 27 Aug, 2024 | 515.0 | 539.5 | 501.5 | 501.5 | 84.07 Thousand |
| 23 Aug, 2024 | 485.2 | 526.0 | 485.2 | 515.0 | 161.69 Thousand |
| 22 Aug, 2024 | 500.0 | 508.98 | 484.4 | 484.4 | 149.13 Thousand |
| 21 Aug, 2024 | 524.5 | 524.5 | 503.5 | 507.5 | 166.52 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN