Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 504.0 | 523.5 | 498.0 | 515.5 | 301.46 Thousand |
| 05 Aug, 2024 | 520.5 | 520.5 | 494.4 | 495.8 | 472.81 Thousand |
| 02 Aug, 2024 | 514.5 | 534.0 | 514.5 | 514.5 | 163.61 Thousand |
| 01 Aug, 2024 | 519.0 | 533.5 | 516.0 | 522.0 | 105.61 Thousand |
| 31 Jul, 2024 | 502.5 | 520.12 | 502.5 | 514.0 | 213.8 Thousand |
| 30 Jul, 2024 | 517.0 | 525.5 | 502.0 | 502.5 | 83.77 Thousand |
| 29 Jul, 2024 | 526.0 | 535.0 | 515.0 | 515.0 | 81.8 Thousand |
| 26 Jul, 2024 | 503.5 | 535.0 | 501.0 | 521.5 | 167.5 Thousand |
| 25 Jul, 2024 | 497.4 | 503.5 | 489.2 | 501.0 | 155.15 Thousand |
| 24 Jul, 2024 | 503.5 | 503.5 | 489.96 | 497.0 | 279.04 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN