Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 505.0 | 505.0 | 484.2 | 484.8 | 90.28 Thousand |
| 08 Jul, 2024 | 500.9 | 508.0 | 490.6 | 495.4 | 91.15 Thousand |
| 05 Jul, 2024 | 509.0 | 509.0 | 495.0 | 495.2 | 69.94 Thousand |
| 04 Jul, 2024 | 504.0 | 510.5 | 500.5 | 503.5 | 70.19 Thousand |
| 03 Jul, 2024 | 488.0 | 504.75 | 479.6 | 499.6 | 198.92 Thousand |
| 02 Jul, 2024 | 501.0 | 504.0 | 479.2 | 483.0 | 124.27 Thousand |
| 01 Jul, 2024 | 479.67 | 506.5 | 479.14 | 495.8 | 517.06 Thousand |
| 28 Jun, 2024 | 488.0 | 489.4 | 476.4 | 476.4 | 277.07 Thousand |
| 27 Jun, 2024 | 477.8 | 487.52 | 477.4 | 477.4 | 140.88 Thousand |
| 26 Jun, 2024 | 489.2 | 489.2 | 473.6 | 475.8 | 183.74 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN