Thungela Resources Limited (TGA)
GBX 404.0
(-100.0%)
GBX 404.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 540.0 | 559.5 | 515.5 | 515.5 | 304.2 Thousand |
| 16 Aug, 2024 | 530.0 | 547.96 | 530.0 | 538.0 | 78.88 Thousand |
| 15 Aug, 2024 | 529.0 | 539.0 | 525.0 | 532.5 | 46.22 Thousand |
| 14 Aug, 2024 | 540.0 | 544.0 | 527.5 | 533.0 | 108.38 Thousand |
| 13 Aug, 2024 | 538.5 | 545.0 | 533.0 | 536.5 | 133.07 Thousand |
| 12 Aug, 2024 | 546.0 | 547.0 | 536.0 | 541.0 | 62.82 Thousand |
| 09 Aug, 2024 | 523.5 | 545.0 | 523.5 | 536.5 | 68.35 Thousand |
| 08 Aug, 2024 | 540.0 | 542.5 | 519.5 | 532.0 | 95.57 Thousand |
| 07 Aug, 2024 | 525.0 | 538.5 | 518.67 | 525.5 | 108.79 Thousand |
| 06 Aug, 2024 | 504.0 | 523.5 | 498.0 | 515.5 | 301.46 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW