Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 477.8 | 487.52 | 477.4 | 477.4 | 140.88 Thousand |
| 26 Jun, 2024 | 489.2 | 489.2 | 473.6 | 475.8 | 183.74 Thousand |
| 25 Jun, 2024 | 489.4 | 491.2 | 475.0 | 476.4 | 84.22 Thousand |
| 24 Jun, 2024 | 491.8 | 498.4 | 484.2 | 487.6 | 108.11 Thousand |
| 21 Jun, 2024 | 496.4 | 498.5 | 480.0 | 492.0 | 332.51 Thousand |
| 20 Jun, 2024 | 513.0 | 513.0 | 492.0 | 494.6 | 68.31 Thousand |
| 19 Jun, 2024 | 492.6 | 509.5 | 492.6 | 500.5 | 111.25 Thousand |
| 18 Jun, 2024 | 533.5 | 534.0 | 482.0 | 495.0 | 339.24 Thousand |
| 17 Jun, 2024 | 508.0 | 527.0 | 508.0 | 519.0 | 33.25 Thousand |
| 14 Jun, 2024 | 508.0 | 518.5 | 508.0 | 515.0 | 105.19 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN