Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 510.0 | 524.0 | 506.5 | 510.5 | 70.85 Thousand |
| 11 Jun, 2024 | 520.5 | 525.0 | 506.5 | 514.0 | 166.29 Thousand |
| 10 Jun, 2024 | 522.0 | 533.39 | 519.5 | 526.5 | 50.21 Thousand |
| 07 Jun, 2024 | 535.0 | 539.0 | 523.0 | 523.0 | 153.65 Thousand |
| 06 Jun, 2024 | 550.0 | 558.0 | 523.5 | 524.0 | 239.24 Thousand |
| 05 Jun, 2024 | 564.0 | 578.0 | 545.5 | 552.0 | 331.31 Thousand |
| 04 Jun, 2024 | 581.0 | 585.63 | 543.45 | 559.0 | 238.39 Thousand |
| 03 Jun, 2024 | 577.0 | 582.5 | 560.0 | 577.0 | 185.74 Thousand |
| 31 May, 2024 | 570.0 | 575.0 | 559.0 | 563.5 | 202.24 Thousand |
| 30 May, 2024 | 554.5 | 569.5 | 554.5 | 564.0 | 184.92 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN