Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 580.0 | 590.0 | 571.0 | 577.5 | 396.68 Thousand |
| 13 May, 2024 | 597.0 | 608.0 | 566.5 | 574.0 | 215.3 Thousand |
| 10 May, 2024 | 590.0 | 611.0 | 590.0 | 596.0 | 388.86 Thousand |
| 09 May, 2024 | 592.5 | 601.0 | 580.0 | 596.5 | 235.16 Thousand |
| 08 May, 2024 | 585.5 | 592.5 | 570.0 | 592.5 | 204.86 Thousand |
| 07 May, 2024 | 560.0 | 588.0 | 560.0 | 581.0 | 333.97 Thousand |
| 03 May, 2024 | 560.0 | 570.5 | 551.5 | 553.0 | 363.2 Thousand |
| 02 May, 2024 | 540.0 | 568.0 | 540.0 | 549.5 | 397.37 Thousand |
| 01 May, 2024 | 563.5 | 565.79 | 542.0 | 544.0 | 152.5 Thousand |
| 30 Apr, 2024 | 562.0 | 570.5 | 550.5 | 551.0 | 158.98 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN