Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 559.2 | 561.5 | 546.0 | 550.5 | 170.87 Thousand |
| 26 Apr, 2024 | 553.0 | 561.0 | 546.0 | 552.0 | 138.66 Thousand |
| 25 Apr, 2024 | 551.0 | 563.5 | 540.0 | 543.5 | 213.08 Thousand |
| 24 Apr, 2024 | 540.0 | 564.0 | 540.0 | 558.0 | 252.97 Thousand |
| 23 Apr, 2024 | 570.0 | 582.5 | 540.0 | 542.0 | 292.38 Thousand |
| 22 Apr, 2024 | 570.5 | 586.0 | 569.5 | 569.5 | 116.45 Thousand |
| 19 Apr, 2024 | 563.5 | 582.5 | 555.5 | 575.0 | 165.12 Thousand |
| 18 Apr, 2024 | 600.0 | 600.0 | 547.36 | 564.5 | 489.1 Thousand |
| 17 Apr, 2024 | 612.5 | 623.0 | 596.98 | 613.5 | 299.27 Thousand |
| 16 Apr, 2024 | 614.0 | 616.39 | 593.0 | 611.5 | 350.42 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN