Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 568.0 | 584.0 | 555.0 | 555.5 | 126.68 Thousand |
| 28 May, 2024 | 590.0 | 598.5 | 553.23 | 568.0 | 267.6 Thousand |
| 24 May, 2024 | 594.0 | 601.0 | 575.5 | 592.5 | 136.74 Thousand |
| 23 May, 2024 | 609.0 | 609.5 | 579.48 | 581.0 | 191.66 Thousand |
| 22 May, 2024 | 600.0 | 614.5 | 594.5 | 604.0 | 125.94 Thousand |
| 21 May, 2024 | 590.0 | 614.0 | 587.0 | 609.0 | 273.08 Thousand |
| 20 May, 2024 | 580.0 | 586.0 | 569.5 | 585.0 | 144.37 Thousand |
| 17 May, 2024 | 570.0 | 578.5 | 560.51 | 568.0 | 268.32 Thousand |
| 16 May, 2024 | 569.5 | 579.5 | 557.5 | 565.5 | 113.23 Thousand |
| 15 May, 2024 | 571.0 | 589.0 | 553.0 | 557.0 | 209.24 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN