Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 519.4 519.4 503.12 505.2 338.65 Thousand
27 Mar, 2024 523.8 523.8 502.0 511.0 437.92 Thousand
26 Mar, 2024 503.0 523.4 501.4 523.4 312.85 Thousand
25 Mar, 2024 505.0 508.8 495.9 501.8 240.66 Thousand
22 Mar, 2024 505.6 517.0 498.4 505.0 325.73 Thousand
21 Mar, 2024 506.4 516.5 503.83 505.2 190.42 Thousand
20 Mar, 2024 508.4 522.96 502.0 502.0 288.44 Thousand
19 Mar, 2024 470.0 508.16 470.0 507.6 484.99 Thousand
18 Mar, 2024 469.0 480.9 446.4 470.0 532.35 Thousand
15 Mar, 2024 452.6 453.9 442.2 443.6 269.37 Thousand