Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 452.6 453.9 442.2 443.6 269.37 Thousand
14 Mar, 2024 443.37 456.7 443.37 452.6 340.82 Thousand
13 Mar, 2024 441.7 454.0 440.8 444.7 251.48 Thousand
12 Mar, 2024 450.0 454.5 432.0 450.0 433.33 Thousand
11 Mar, 2024 475.0 475.0 448.8 448.8 306 Thousand
08 Mar, 2024 476.0 480.0 464.0 466.9 211.37 Thousand
07 Mar, 2024 464.4 475.9 464.2 464.2 152.36 Thousand
06 Mar, 2024 461.1 477.9 461.1 465.5 374.11 Thousand
05 Mar, 2024 444.6 465.4 438.85 460.0 328.87 Thousand
04 Mar, 2024 449.8 450.0 431.0 445.1 355.44 Thousand