Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 487.6 488.4 482.0 482.7 178.49 Thousand
15 Feb, 2024 479.9 495.3 478.0 479.0 234.1 Thousand
14 Feb, 2024 490.0 493.6 482.8 482.8 174.65 Thousand
13 Feb, 2024 493.0 503.8 490.0 490.8 320.58 Thousand
12 Feb, 2024 487.5 497.4 487.5 491.5 683.51 Thousand
09 Feb, 2024 496.3 496.75 487.0 487.0 183.67 Thousand
08 Feb, 2024 498.0 498.0 490.5 490.5 95.09 Thousand
07 Feb, 2024 494.1 503.2 491.3 492.6 239.13 Thousand
06 Feb, 2024 496.6 500.6 486.68 496.2 211.98 Thousand
05 Feb, 2024 494.3 500.8 489.8 490.0 241.28 Thousand