Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 429.9 434.5 424.5 427.6 459.36 Thousand
28 Feb, 2024 424.0 430.5 415.55 430.5 585.41 Thousand
27 Feb, 2024 415.0 431.1 415.0 425.0 433.7 Thousand
26 Feb, 2024 423.1 427.8 414.4 415.3 210.55 Thousand
23 Feb, 2024 425.0 437.6 415.7 423.5 389.76 Thousand
22 Feb, 2024 459.6 465.0 446.0 446.0 206.48 Thousand
21 Feb, 2024 470.0 470.0 455.2 455.2 201.66 Thousand
20 Feb, 2024 472.3 475.4 458.3 458.3 350.65 Thousand
19 Feb, 2024 485.9 486.4 469.1 470.3 210.1 Thousand
16 Feb, 2024 487.6 488.4 482.0 482.7 178.49 Thousand