Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 504.0 | 505.8 | 485.0 | 485.0 | 396.61 Thousand |
| 01 Feb, 2024 | 499.2 | 513.2 | 499.2 | 501.2 | 120.06 Thousand |
| 31 Jan, 2024 | 495.0 | 510.8 | 495.0 | 498.0 | 242.3 Thousand |
| 30 Jan, 2024 | 508.4 | 511.07 | 496.5 | 497.0 | 177.62 Thousand |
| 29 Jan, 2024 | 491.8 | 510.4 | 488.2 | 497.8 | 359.24 Thousand |
| 26 Jan, 2024 | 483.0 | 484.93 | 469.0 | 477.8 | 827.82 Thousand |
| 25 Jan, 2024 | 510.2 | 524.6 | 482.8 | 482.8 | 667.27 Thousand |
| 24 Jan, 2024 | 522.0 | 533.4 | 512.8 | 512.8 | 327.18 Thousand |
| 23 Jan, 2024 | 540.0 | 540.0 | 504.8 | 504.8 | 806.18 Thousand |
| 22 Jan, 2024 | 571.6 | 571.6 | 543.4 | 543.4 | 230.74 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN