Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 571.6 571.6 543.4 543.4 230.74 Thousand
19 Jan, 2024 582.0 591.6 560.0 566.0 126.92 Thousand
18 Jan, 2024 571.8 589.4 570.2 573.6 209.11 Thousand
17 Jan, 2024 580.0 590.0 565.0 577.4 275.75 Thousand
16 Jan, 2024 613.4 613.8 587.2 587.2 1.11 Million
15 Jan, 2024 623.2 626.2 603.2 613.4 155.65 Thousand
12 Jan, 2024 653.8 653.8 620.0 623.0 437.31 Thousand
11 Jan, 2024 647.4 660.4 644.2 646.0 256.56 Thousand
10 Jan, 2024 641.0 657.4 635.8 644.6 382.99 Thousand
09 Jan, 2024 619.0 650.2 615.25 640.0 292.91 Thousand