Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 635.0 654.2 635.0 640.0 190.84 Thousand
19 Dec, 2023 613.0 630.0 604.4 629.0 406.12 Thousand
18 Dec, 2023 600.0 626.0 597.0 604.2 518.78 Thousand
15 Dec, 2023 613.0 619.6 593.6 597.4 181.76 Thousand
14 Dec, 2023 585.4 632.4 585.4 613.0 544.62 Thousand
13 Dec, 2023 575.0 606.0 575.0 583.8 435.58 Thousand
12 Dec, 2023 596.4 620.8 582.8 582.8 457.81 Thousand
11 Dec, 2023 618.0 620.6 590.44 595.0 353.64 Thousand
08 Dec, 2023 608.4 628.2 608.2 618.2 165.78 Thousand
07 Dec, 2023 614.4 622.2 595.0 614.0 141.04 Thousand