Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 670.6 670.6 634.0 635.2 286.16 Thousand
21 Nov, 2023 686.8 688.89 665.0 668.2 98.65 Thousand
20 Nov, 2023 670.0 693.4 664.8 686.8 155.01 Thousand
17 Nov, 2023 665.0 679.4 645.0 662.4 331.61 Thousand
16 Nov, 2023 693.2 702.6 650.4 653.8 228.12 Thousand
15 Nov, 2023 715.6 722.6 691.2 691.2 214.95 Thousand
14 Nov, 2023 697.4 711.6 689.8 702.2 261.01 Thousand
13 Nov, 2023 690.2 694.6 679.12 686.2 122.93 Thousand
10 Nov, 2023 676.8 694.6 671.0 683.0 214.49 Thousand
09 Nov, 2023 668.0 688.85 660.8 671.2 187.19 Thousand