Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 694.4 696.8 650.24 652.4 482.23 Thousand
07 Nov, 2023 715.6 724.8 682.2 691.0 599.99 Thousand
06 Nov, 2023 729.0 740.0 717.0 717.0 208.14 Thousand
03 Nov, 2023 723.0 740.0 723.0 729.8 301.32 Thousand
02 Nov, 2023 730.56 752.2 717.32 721.8 435.41 Thousand
01 Nov, 2023 747.0 755.0 715.4 724.0 322.36 Thousand
31 Oct, 2023 780.0 780.0 719.32 727.6 357.9 Thousand
30 Oct, 2023 764.2 782.4 760.0 767.4 109.69 Thousand
27 Oct, 2023 759.4 799.8 759.4 786.0 318.15 Thousand
26 Oct, 2023 783.8 792.8 744.4 759.4 293.9 Thousand