Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 600.8 602.8 586.4 600.0 110.45 Thousand
05 Dec, 2023 610.0 610.6 588.4 590.2 332.95 Thousand
04 Dec, 2023 617.0 633.6 601.0 603.2 276.1 Thousand
01 Dec, 2023 608.6 625.0 607.2 618.2 363.67 Thousand
30 Nov, 2023 615.6 622.0 602.2 603.2 304.66 Thousand
29 Nov, 2023 628.4 628.4 605.2 615.6 233.69 Thousand
28 Nov, 2023 641.0 641.2 627.25 628.0 164.41 Thousand
27 Nov, 2023 658.0 658.0 633.8 641.0 136.03 Thousand
24 Nov, 2023 645.0 662.2 638.0 649.8 226.06 Thousand
23 Nov, 2023 638.0 657.8 637.8 653.4 191.51 Thousand