Thungela Resources Limited (TGA.L)

GBp 383.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 613.4 619.0 605.6 608.6 95.51 Thousand
05 Jan, 2024 592.2 621.4 592.0 617.2 161.45 Thousand
04 Jan, 2024 594.4 610.0 588.0 598.0 413.41 Thousand
03 Jan, 2024 622.4 631.0 593.0 593.6 252.63 Thousand
02 Jan, 2024 645.0 658.2 626.8 634.6 135.62 Thousand
29 Dec, 2023 650.4 653.8 638.4 638.4 78.97 Thousand
28 Dec, 2023 654.8 656.2 646.4 650.4 36.11 Thousand
27 Dec, 2023 642.8 660.2 638.0 656.2 141.01 Thousand
22 Dec, 2023 641.0 650.96 635.4 643.0 31.61 Thousand
21 Dec, 2023 646.4 653.4 632.51 648.8 134.97 Thousand