Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 614.0 | 616.39 | 593.0 | 611.5 | 350.42 Thousand |
| 15 Apr, 2024 | 634.0 | 635.84 | 615.0 | 619.0 | 262.89 Thousand |
| 12 Apr, 2024 | 609.0 | 636.5 | 608.18 | 628.5 | 398.92 Thousand |
| 11 Apr, 2024 | 588.5 | 611.0 | 578.0 | 607.5 | 497.34 Thousand |
| 10 Apr, 2024 | 565.0 | 600.0 | 565.0 | 587.5 | 615.96 Thousand |
| 09 Apr, 2024 | 547.0 | 574.0 | 547.0 | 569.5 | 360.08 Thousand |
| 08 Apr, 2024 | 546.0 | 559.0 | 545.0 | 555.0 | 270.66 Thousand |
| 05 Apr, 2024 | 556.0 | 562.06 | 536.5 | 546.0 | 418.84 Thousand |
| 04 Apr, 2024 | 550.0 | 566.0 | 544.5 | 544.5 | 272.9 Thousand |
| 03 Apr, 2024 | 540.0 | 555.0 | 534.5 | 549.5 | 128.98 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN