Thungela Resources Limited (TGA.L)
GBp 383.0
(2.82%)
GBp 383.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 363.0 | 367.03 | 356.65 | 361.0 | 136.5 Thousand |
| 14 May, 2025 | 363.5 | 365.5 | 356.0 | 363.0 | 271.41 Thousand |
| 13 May, 2025 | 362.0 | 374.0 | 357.0 | 363.0 | 209.23 Thousand |
| 12 May, 2025 | 357.0 | 366.0 | 354.0 | 361.0 | 211.51 Thousand |
| 09 May, 2025 | 364.0 | 364.0 | 345.5 | 354.0 | 287.84 Thousand |
| 08 May, 2025 | 371.0 | 371.0 | 353.5 | 358.0 | 167.98 Thousand |
| 07 May, 2025 | 367.0 | 372.5 | 356.0 | 362.5 | 334.27 Thousand |
| 06 May, 2025 | 385.0 | 387.5 | 356.54 | 362.0 | 535.39 Thousand |
| 02 May, 2025 | 373.0 | 388.5 | 372.0 | 383.0 | 193.93 Thousand |
| 01 May, 2025 | 376.0 | 376.0 | 358.0 | 372.5 | 314.07 Thousand |
FTAIP
2325
GHCL
603355
2938
BMBN