Thungela Resources Limited (TGA)
GBX 376.5
(1.48%)
GBX 376.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 337.5 | 346.67 | 335.5 | 344.5 | 165.1 Thousand |
| 04 Nov, 2025 | 343.5 | 343.5 | 331.5 | 334.0 | 455.94 Thousand |
| 03 Nov, 2025 | 340.0 | 345.0 | 335.0 | 339.0 | 231.97 Thousand |
| 31 Oct, 2025 | 342.5 | 344.5 | 336.19 | 340.0 | 122.98 Thousand |
| 30 Oct, 2025 | 340.5 | 344.0 | 336.85 | 340.5 | 114.02 Thousand |
| 29 Oct, 2025 | 332.5 | 342.5 | 332.5 | 337.5 | 195.9 Thousand |
| 28 Oct, 2025 | 325.0 | 331.0 | 319.0 | 331.0 | 196.56 Thousand |
| 27 Oct, 2025 | 332.0 | 336.5 | 323.0 | 328.0 | 255.4 Thousand |
| 24 Oct, 2025 | 334.5 | 336.74 | 325.5 | 333.0 | 178.25 Thousand |
| 23 Oct, 2025 | 320.0 | 335.0 | 320.0 | 332.0 | 313.09 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW