Thungela Resources Limited (TGA)
GBX 404.0
(-100.0%)
GBX 404.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 286.0 | 293.69 | 280.61 | 291.3 | 1.15 Million |
| 25 Aug, 2021 | 275.0 | 291.3 | 266.1 | 286.0 | 1.31 Million |
| 24 Aug, 2021 | 264.9 | 271.41 | 259.1 | 267.9 | 2.21 Million |
| 23 Aug, 2021 | 252.0 | 262.0 | 247.64 | 260.9 | 679.94 Thousand |
| 20 Aug, 2021 | 251.0 | 254.0 | 237.5 | 245.8 | 1.21 Million |
| 19 Aug, 2021 | 262.0 | 268.2 | 254.3 | 254.6 | 2.09 Million |
| 18 Aug, 2021 | 244.0 | 272.36 | 242.1 | 262.9 | 1.17 Million |
| 17 Aug, 2021 | 232.7 | 252.0 | 228.77 | 250.3 | 1.64 Million |
| 16 Aug, 2021 | 240.0 | 244.9 | 230.4 | 238.7 | 1.9 Million |
| 13 Aug, 2021 | 239.0 | 248.6 | 230.0 | 242.4 | 3.21 Million |
TGP
THG
THR
TFGS
TFIF
TFW